First Solar - Preço Das Ações

Preço das Ações
145.00
Mudança Diária
1.33 0.93%
Mensal
-11.24%
Anual
-43.97%
Q2 Previsão
144.52

Preço Chg Dia Ano Data
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Avient 33.44 -0.73 -2.14% -23.71% 2025-06-20
American Water Works 141.14 0.22 0.15% 8.03% 2025-06-20
Acuity Brands 273.08 -4.35 -1.57% 14.39% 2025-06-20
Black Hills 55.77 -0.20 -0.36% 5.03% 2025-06-20
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
Wolfspeed 0.90 0.03 3.08% -96.18% 2025-06-20
DTE Energy 132.30 0.59 0.45% 19.20% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Devon Energy 34.26 0.24 0.71% -25.13% 2025-06-20
Enphase Energy 35.85 -0.53 -1.46% -66.35% 2025-06-20
Expand Energy 122.05 1.28 1.06% 48.08% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.62 -0.34 -1.31% -15.64% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
Itron 127.80 2.10 1.67% 28.93% 2025-06-20
NextEra Energy 71.61 0.08 0.11% -1.58% 2025-06-20
XPLR Infrastructure 8.20 -0.10 -1.20% -70.86% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
Plug Power 1.11 -0.03 -2.63% -53.94% 2025-06-20
Pinnacle West Capital 88.59 0.22 0.25% 18.74% 2025-06-20
Southern 89.11 0.69 0.78% 13.62% 2025-06-20
ReneSola 1.89 0.11 6.18% 27.70% 2025-06-20
Subsea 7 SA 190.10 -1.90 -0.99% -3.16% 2025-06-20
Tesla 321.82 -0.27 -0.08% 75.94% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20