First Solar - Preço Das Ações

Preço das Ações
203.93
Mudança Diária
7.73 3.94%
Mensal
15.69%
Anual
1.11%
Q2 Previsão
190.13
Preço Chg Dia Ano Data
Albemarle 127.29 -2.71 -2.08% -38.36% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
American Water Works 134.07 0.44 0.33% -6.62% 2024-05-21
Acuity Brands 261.61 -0.26 -0.10% 64.62% 2024-05-21
Black Hills 56.91 0.05 0.09% -9.42% 2024-05-21
CMS Energy Corporation 63.03 0.33 0.52% 7.01% 2024-05-21
CenterPoint Energy 30.29 0.28 0.93% 6.09% 2024-05-21
ConocoPhillips 121.16 0.37 0.31% 16.80% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
DTE Energy 117.26 1.05 0.91% 7.67% 2024-05-21
Duke Energy 104.48 0.78 0.75% 13.60% 2024-05-21
Devon Energy 50.07 0.16 0.32% 1.52% 2024-05-21
Enphase Energy 111.92 -1.40 -1.24% -32.03% 2024-05-21
First Solar 203.93 7.73 3.94% 1.11% 2024-05-21
General Electric 159.90 1.04 0.65% 52.94% 2024-05-21
Generac 151.70 0.58 0.38% 28.26% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.04 0.29 0.90% 19.62% 2024-05-21
Hess 155.39 -0.31 -0.20% 16.76% 2024-05-21
Itron 109.64 0.59 0.54% 64.13% 2024-05-20
Marathon Oil 26.43 -0.02 -0.09% 12.81% 2024-05-21
NextEra Energy 76.51 0.57 0.75% 2.59% 2024-05-21
Nextera Energy Partners 34.04 0.12 0.35% -43.31% 2024-05-21
NiSource 29.33 0.22 0.76% 7.08% 2024-05-21
Occidental Petroleum 63.86 0.35 0.55% 8.16% 2024-05-21
Plug Power 3.20 -0.05 -1.54% -63.76% 2024-05-20
Pinnacle West Capital 78.63 0.74 0.95% 1.21% 2024-05-21
Southern 79.81 0.58 0.73% 12.49% 2024-05-21
ReneSola 1.99 0.02 1.02% -45.33% 2024-05-21
Tesla 177.77 2.86 1.64% -5.88% 2024-05-21
Xylem 144.90 -0.81 -0.55% 38.87% 2024-05-21

Preço Dia Ano Data
US500 5310 2.61 0.05% 26.66% 2024-05-21
USND 16761 -33.81 -0.20% 31.76% 2024-05-21
US400 3012 -7.22 -0.24% 22.03% 2024-05-21